Stock Information

Stock Quote (RILY)

5:33 AM EDT on May 24, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $20.65 35,785 1:1 $20.80 $20.90 $20.50
May 22, 2018 $21.00 31,223 1:1 $20.65 $21.10 $20.63
May 23, 2018 $20.85 62,818 1:1 $20.85 $21.15 $20.55

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright Nasdaq. Minimum 15 minutes delayed.