Stock Information

Stock Quote (RILY)

6:21 PM EST on Dec 15, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $17.94 83,017 1:1 $17.34 $17.98 $16.53
December 11, 2018 $17.90 49,562 1:1 $17.90 $18.18 $17.50
December 12, 2018 $20.10 136,257 1:1 $18.93 $20.25 $18.89
December 13, 2018 $19.35 139,479 1:1 $20.00 $20.25 $19.19
December 14, 2018 $19.23 93,915 1:1 $19.39 $19.65 $19.00

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright West LLC. Minimum 15 minutes delayed.