Stock Information

Stock Quote (RILY)

9:39 PM EDT on Oct 20, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $19.89 25,119 1:1 $19.77 $19.98 $19.45
October 16, 2018 $20.26 27,487 1:1 $19.93 $20.30 $19.66
October 17, 2018 $20.15 18,731 1:1 $20.27 $20.30 $19.92
October 18, 2018 $19.69 28,492 1:1 $20.22 $20.25 $19.61
October 19, 2018 $19.44 23,989 1:1 $19.59 $20.00 $19.30

Year End Stock Prices

IRS Tax Form 8937

View Date

Copyright West LLC. Minimum 15 minutes delayed.